| 日期 | 價格 | 漲跌 | 幅度 | 七日均價 |
| 2017-6-7 | 5415.00 | -35.00 | -0.64% | 5440.00 |
| 2017-6-6 | 5450.00 | 0.00 | 0.00% | 5437.50 |
| 2017-6-5 | 5450.00 | 0.00 | 0.00% | 5433.33 |
| 2017-6-2 | 5450.00 | 25.00 | 0.46% | 5425.00 |
| 2017-6-1 | 5425.00 | 0.00 | 0.00% | 5425.00 |
| 2017-5-31 | 5425.00 | 0.00 | 0.00% | 5425.00 |
| 2017-5-26 | 5425.00 | 0.00 | 0.00% | 5429.17 |
| 2017-5-25 | 5425.00 | 0.00 | 0.00% | 5433.33 |
| 2017-5-24 | 5425.00 | 0.00 | 0.00% | 5437.50 |
| 2017-5-23 | 5425.00 | 0.00 | 0.00% | 5429.17 |
| 2017-5-22 | 5425.00 | 0.00 | 0.00% | 5430.00 |
| 2017-5-19 | 5425.00 | -25.00 | -0.46% | 5429.17 |
| 2017-5-18 | 5450.00 | 0.00 | 0.00% | 5433.33 |
| 2017-5-17 | 5450.00 | 0.00 | 0.00% | 5437.50 |
| 2017-5-16 | 5450.00 | 75.00 | 1.40% | 5441.67 |
| 2017-5-15 | 5375.00 | 0.00 | 0.00% | 5455.00 |
| 2017-5-12 | 5375.00 | -100.00 | 1.83% | 5506.25 |
| 2017-5-11 | 5475.00 | 0.00 | 0.00% | 5537.50 |
| 2017-5-10 | 5475.00 | 0.00 | 0.00% | 5568.75 |
| 2017-5-9 | 5475.00 | 0.00 | 0.00% | 5587.50 |
| 2017-5-8 | 5475.00 | 0.00 | 0.00% | 5615.63 |
相關評論